Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
12/11/2024 | 0.010 | 69.100 | 70,000 | 34.363 | ||||
11/11/2024 | 0.014 | 70.300 | 0 | 34.245 | ||||
08/11/2024 | 0.015 | 70.800 | 660,000 | 33.177 | 210,000 | 0.015 | 200,000 | 0.015 |
07/11/2024 | 0.018 | 71.450 | 140,000 | 33.072 | 20,000 | 0.018 | ||
06/11/2024 | 0.020 | 71.000 | 0 | 34.154 | ||||
05/11/2024 | 0.021 | 71.850 | 25,000 | 32.992 | 20,000 | 0.021 | 5,000 | 0.022 |
04/11/2024 | 0.022 | 71.450 | 0 | 33.651 | ||||
01/11/2024 | 0.022 | 71.600 | 0 | 32.766 | ||||
31/10/2024 | 0.022 | 71.450 | 1,630,000 | 32.770 | 1,630,000 | 0.023 | ||
30/10/2024 | 0.022 | 70.950 | 110,000 | 33.278 | 100,000 | 0.022 | 10,000 | 0.022 |
29/10/2024 | 0.025 | 71.350 | 250,000 | 33.315 | 100,000 | 0.023 | 150,000 | 0.025 |
28/10/2024 | 0.027 | 71.650 | 450,000 | 33.182 | 165,000 | 0.026 | 285,000 | 0.026 |
25/10/2024 | 0.032 | 72.100 | 1,050,000 | 33.080 | 760,000 | 0.030 | 290,000 | 0.031 |
24/10/2024 | 0.036 | 72.450 | 0 | 33.210 | ||||
23/10/2024 | 0.040 | 72.700 | 1,525,000 | 33.425 | 120,000 | 0.040 | 920,000 | 0.040 |
22/10/2024 | 0.041 | 72.750 | 2,670,000 | 33.334 | 980,000 | 0.040 | 1,370,000 | 0.042 |
21/10/2024 | 0.053 | 73.250 | 630,000 | 34.446 | 340,000 | 0.052 | 270,000 | 0.051 |
18/10/2024 | 0.058 | 73.750 | 2,680,000 | 33.864 | 1,390,000 | 0.055 | 830,000 | 0.056 |
17/10/2024 | 0.053 | 73.000 | 6,385,000 | 34.048 | 2,910,000 | 0.060 | 3,120,000 | 0.057 |
16/10/2024 | 0.062 | 73.500 | 3,725,000 | 34.453 | 1,680,000 | 0.068 | 2,045,000 | 0.067 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 13/11/2024 10:17 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |