26207 BICSHIP@EC2610A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26207 BICSHIP@EC2610A

Nominal

0.026 +0.005 (+23.810%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/08/2026	0.026	14.800	0	80.251
14/08/2026	0.021	13.940	40,000	82.080			40,000	0.022
13/08/2026	0.019	13.690	0	81.884
12/08/2026	0.019	13.840	0	80.053
11/08/2026	0.019	13.580	60,000	81.793			60,000	0.019
10/08/2026	0.031	14.670	0	81.331
07/08/2026	0.032	14.730	0	79.988
06/08/2026	0.028	14.360	60,000	79.960			60,000	0.027
05/08/2026	0.039	14.970	40,000	81.280			40,000	0.039
04/08/2026	0.028	14.190	200,000	80.478	100,000	0.028	100,000	0.029
03/08/2026	0.032	14.440	100,000	80.610	100,000	0.029
31/07/2026	0.029	13.910	0	81.768
30/07/2026	0.029	13.970	20,000	80.799	20,000	0.029
29/07/2026	0.026	13.700	0	80.480
28/07/2026	0.025	13.590	0	80.221
27/07/2026	0.025	13.540	0	80.213
24/07/2026	0.025	13.260	0	81.311
23/07/2026	0.025	13.350	0	80.134
22/07/2026	0.024	13.170	0	80.459
21/07/2026	0.018	12.550	40,000	80.046	40,000	0.016

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.