26228 GS-HSBC@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26228 GS-HSBC@EC2412A (CALL)

Nominal

0.670 +0.010 (+1.515%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/11/2024	0.660	72.100	0
27/11/2024	0.660	72.000	0
26/11/2024	0.650	71.550	0
25/11/2024	0.650	71.100	0	122.627
22/11/2024	0.650	71.250	0	95.360
21/11/2024	0.650	71.300	0	74.887
20/11/2024	0.650	71.550	0
19/11/2024	0.650	71.650	0
18/11/2024	0.630	70.550	0
15/11/2024	0.620	69.700	0	90.903
14/11/2024	0.620	69.150	0	123.319
13/11/2024	0.620	69.450	0	107.016
12/11/2024	0.630	69.450	0	128.134
11/11/2024	0.640	70.400	0	107.387
08/11/2024	0.660	71.400	0	103.350
07/11/2024	0.660	72.350	0	90.081
06/11/2024	0.650	71.573	0
05/11/2024	0.650	71.623	0
04/11/2024	0.650	71.173	0	76.106
01/11/2024	0.650	70.823	0	98.080

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 13:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.