26240 GJ-HSBC@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26240 GJ-HSBC@EC2611A (CALL)

Nominal

0.144 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/04/2026	0.144	141.000	61,774,000	31.787	31,610,000	0.145	30,164,000	0.145
13/04/2026	0.133	138.800	90,076,000	32.217	45,000,000	0.128	45,076,000	0.128
10/04/2026	0.142	139.700	61,832,000	32.356	30,050,000	0.143	31,782,000	0.143
09/04/2026	0.136	138.900	30,780,000	32.210	15,776,000	0.138	15,004,000	0.138
08/04/2026	0.135	138.600	188,000	32.319	38,000	0.121	150,000	0.136
02/04/2026	0.096	130.000	0	33.506
01/04/2026	0.096	130.300	222,000	33.198	222,000	0.091
31/03/2026	0.082	125.800	0	34.416
30/03/2026	0.077	123.600	0	35.170
27/03/2026	0.081	124.800	0	34.707
26/03/2026	0.081	124.800	0	34.632
25/03/2026	0.080	125.000	3,280,000	34.243	3,280,000	0.079
24/03/2026	0.078	123.600	0	34.831
23/03/2026	0.068	118.900	12,000	36.488			12,000	0.068
20/03/2026	0.080	124.500	0	34.197
19/03/2026	0.081	124.000	106,000	34.660			106,000	0.081
18/03/2026	0.096	127.900	40,000	33.981			40,000	0.096
17/03/2026	0.085	124.800	100,000	34.551			100,000	0.085
16/03/2026	0.084	124.300	528,000	34.693	356,000	0.080	14,000	0.078
13/03/2026	0.082	122.500	588,000	35.493	52,000	0.086	536,000	0.086

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/04/2026 09:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.