26245 CT-AAC @EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26245 CT-AAC @EC2412A (CALL)

Nominal

0.012 -0.009 (-42.857%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/11/2024	0.021	35.100	0	78.638
27/11/2024	0.021	35.450	0	74.165
26/11/2024	0.022	36.050	180,000	69.125	80,000	0.022	100,000	0.031
25/11/2024	0.037	36.600	95,000	73.209	35,000	0.024	60,000	0.039
22/11/2024	0.020	34.250	80,000	72.320	40,000	0.025	40,000	0.026
21/11/2024	0.010	31.750	0	75.236
20/11/2024	0.010	31.500	50,000	75.145
19/11/2024	0.016	30.000	0	89.468
18/11/2024	0.018	30.200	0	88.679
15/11/2024	0.018	29.650	0	87.417
14/11/2024	0.018	29.450	0	87.177
13/11/2024	0.028	31.050	0	84.568
12/11/2024	0.029	30.700	0	86.022
11/11/2024	0.047	32.300	0	85.484
08/11/2024	0.047	32.700	0	79.674
07/11/2024	0.046	31.900	0	82.742
06/11/2024	0.047	31.850	0	82.439
05/11/2024	0.057	32.900	0	79.762
04/11/2024	0.040	30.900	0	82.337
01/11/2024	0.040	30.500	0	81.655

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 10:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.