Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26260 MS-SUNY@EC2510A (CALL)
Nominal 
0.385 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/11/2024 | 0.385 | 61.850 | 0 | 63.091 | ||||
| 27/11/2024 | 0.365 | 60.500 | 0 | 62.867 | ||||
| 26/11/2024 | 0.335 | 57.400 | 0 | 66.300 | ||||
| 25/11/2024 | 0.345 | 58.900 | 0 | 63.387 | ||||
| 22/11/2024 | 0.335 | 58.150 | 0 | 63.190 | ||||
| 21/11/2024 | 0.325 | 56.900 | 0 | 64.943 | ||||
| 20/11/2024 | 0.325 | 57.300 | 0 | 63.428 | ||||
| 19/11/2024 | 0.320 | 57.150 | 0 | 62.637 | ||||
| 18/11/2024 | 0.300 | 55.350 | 0 | 63.648 | ||||
| 15/11/2024 | 0.295 | 54.950 | 0 | 63.418 | ||||
| 14/11/2024 | 0.285 | 53.500 | 0 | 65.654 | ||||
| 13/11/2024 | 0.315 | 55.850 | 0 | 65.248 | ||||
| 12/11/2024 | 0.320 | 56.400 | 100,000 | 64.614 | 100,000 | 0.330 | ||
| 11/11/2024 | 0.345 | 58.650 | 0 | 62.976 | ||||
| 08/11/2024 | 0.320 | 56.150 | 50,000 | 65.059 | 50,000 | 0.314 | ||
| 07/11/2024 | 0.295 | 54.000 | 150,000 | 65.903 | 150,000 | 0.288 | ||
| 06/11/2024 | 0.285 | 53.700 | 150,000 | 64.242 | 150,000 | 0.298 | ||
| 05/11/2024 | 0.320 | 56.250 | 170,000 | 64.504 | 70,000 | 0.313 | 100,000 | 0.250 |
| 04/11/2024 | 0.236 | 49.200 | 1,400,000 | 66.096 | 700,000 | 0.236 | 700,000 | 0.237 |
| 01/11/2024 | 0.235 | 48.800 | 3,110,000 | 66.813 | 1,540,000 | 0.239 | 1,560,000 | 0.239 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 10:11 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |