26274 CI-GEG @EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26274 CI-GEG @EC2609A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/08/2026	0.012	34.980	0	96.555
21/08/2026	0.012	35.100	0	90.636
20/08/2026	0.012	34.480	0	91.940
19/08/2026	0.012	34.200	0	91.683
18/08/2026	0.012	33.980	0	91.200
17/08/2026	0.012	33.640	0	91.302
14/08/2026	0.012	33.840	0	86.397
13/08/2026	0.012	34.040	0	84.323
12/08/2026	0.012	33.300	0	82.496
11/08/2026	0.012	32.080	0	86.527
10/08/2026	0.012	32.220	0	84.810
07/08/2026	0.012	31.980	0	82.675
06/08/2026	0.012	32.640	0	79.061
05/08/2026	0.012	32.700	0	77.913
04/08/2026	0.012	32.380	0	78.274
03/08/2026	0.012	32.700	0	76.181
31/07/2026	0.012	33.300	0	71.580
30/07/2026	0.012	33.480	0	70.205
29/07/2026	0.012	33.440	0	69.647
28/07/2026	0.012	32.760	0	71.390

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/08/2026 14:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.