26278 DSTENCT@EP2501A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26278 DSTENCT@EP2501A (PUT)

Nominal

0.017 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2024	0.017	403.800	1,090,000	28.074
11/11/2024	0.015	413.200	3,000,000	29.650
08/11/2024	0.021	420.800	0	32.959
07/11/2024	0.021	428.400	0	34.614
06/11/2024	0.021	419.800	0	32.272
05/11/2024	0.021	427.800	0	33.996
04/11/2024	0.021	419.000	0	31.638
01/11/2024	0.021	419.200	0	31.098
31/10/2024	0.021	404.600	0	27.284
30/10/2024	0.021	411.000	35,000	28.729
29/10/2024	0.027	418.400	0	31.965
28/10/2024	0.027	417.200	10,000	31.484
25/10/2024	0.027	421.000	0	31.861
24/10/2024	0.027	422.000	230,000	31.920
23/10/2024	0.029	428.200	0	33.677
22/10/2024	0.029	421.600	0	31.969
21/10/2024	0.029	421.000	0	31.657
18/10/2024	0.029	430.800	100,000	33.378			100,000	0.029
17/10/2024	0.034	412.600	400,000	30.102			100,000	0.031
16/10/2024	0.034	415.800	100,000	30.718			100,000	0.034

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 08:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.