26280 HSTENCT@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26280 HSTENCT@EC2601A (CALL)

Nominal

0.265 +0.024 (+9.959%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.241	507.500	0	36.361
12/03/2025	0.247	512.000	0	35.872
11/03/2025	0.255	517.500	0	35.416
10/03/2025	0.255	516.500	10,000	35.948			10,000	0.255
07/03/2025	0.280	533.500	10,000	34.620	10,000	0.280
06/03/2025	0.290	544.000	5,000	31.196			5,000	0.285
05/03/2025	0.235	505.500	0	34.650
04/03/2025	0.213	491.000	0	34.616
03/03/2025	0.202	483.200	0	34.812
28/02/2025	0.196	478.600	100,000	34.881			100,000	0.209
27/02/2025	0.223	495.400	0	35.407
26/02/2025	0.229	501.500	0	34.109
25/02/2025	0.205	484.800	0	34.682
24/02/2025	0.226	497.200	10,000	35.359			10,000	0.233
21/02/2025	0.250	517.000	80,000	32.450	40,000	0.242	40,000	0.235
20/02/2025	0.201	486.800	50,000	31.924	50,000	0.202
19/02/2025	0.221	497.800	50,000	32.925	50,000	0.223
18/02/2025	0.228	503.500	50,000	32.302	50,000	0.224
17/02/2025	0.213	493.600	285,000	32.414	200,000	0.227	85,000	0.219
14/02/2025	0.179	474.800	810,000	30.323	810,000	0.157

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 11:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.