26286 HU-CGNM@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26286 HU-CGNM@EC2610A (CALL)

Nominal

0.013 -0.003 (-18.750%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2026	0.016	3.090	0	90.332
03/06/2026	0.023	3.510	500,000	85.444			500,000	0.026
02/06/2026	0.017	3.280	0	85.301
01/06/2026	0.017	3.310	0	84.144
29/05/2026	0.017	3.210	0	86.165
28/05/2026	0.018	3.240	0	86.187
27/05/2026	0.018	3.270	0	85.030
26/05/2026	0.021	3.350	0	85.693
22/05/2026	0.022	3.300	0	87.051
21/05/2026	0.022	3.230	0	88.845
20/05/2026	0.023	3.240	0	89.285
19/05/2026	0.024	3.240	0	89.981
18/05/2026	0.028	3.360	0	89.841
15/05/2026	0.030	3.450	325,000	88.065	150,000	0.030	175,000	0.032
14/05/2026	0.038	3.580	150,000	90.211			50,000	0.042
13/05/2026	0.049	3.770	1,575,000	91.753	650,000	0.052	925,000	0.053
12/05/2026	0.058	3.960	1,550,000	91.284	800,000	0.060	750,000	0.061
11/05/2026	0.057	3.950	3,550,000	90.729	1,750,000	0.057	1,800,000	0.056
08/05/2026	0.064	4.040	400,000	91.149	200,000	0.060	200,000	0.059
07/05/2026	0.060	3.960	2,100,000	91.057	1,050,000	0.062	1,050,000	0.063

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 10:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.