Quote | Super Quote
26338 CTCNOOC@EC2505A (CALL)
RT Nominal unchange0.010 0.000 (0.000%)
Date Warrant price Underlying Assets Warrant Turnover Volume % Implied Volatility LP buy LP buy
price		 LP sell LP sell
price
26/02/20250.01017.760061.166
25/02/20250.01017.980059.634
24/02/20250.01018.080058.744
21/02/20250.01018.500055.566
20/02/20250.01018.620054.645
19/02/20250.01018.480054.998
18/02/20250.01018.480054.691
17/02/20250.01018.440054.566
14/02/20250.01018.620052.783
13/02/20250.01018.640052.395
12/02/20250.01018.900150,00050.903
11/02/20250.01018.740051.344
10/02/20250.01018.560051.893
07/02/20250.01018.660050.617
06/02/20250.01018.800049.726
05/02/20250.01018.560050.544
04/02/20250.01018.760049.345
03/02/20250.01018.560049.984
28/01/20250.01018.440049.056
27/01/20250.01018.680047.785
Remark:  %Implied Volatility Data is at least 1 hour delayed.
  Real time quote last updated: 27/02/2025 10:08
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.