Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/11/2024 | 0.880 | 27.850 | 0 | 58.253 | ||||
27/11/2024 | 0.880 | 28.300 | 2,000 | 51.103 | 2,000 | 0.870 | ||
26/11/2024 | 0.870 | 27.200 | 0 | 65.279 | ||||
25/11/2024 | 0.940 | 28.400 | 0 | 60.448 | ||||
22/11/2024 | 0.940 | 28.550 | 0 | 57.711 | ||||
21/11/2024 | 0.940 | 28.150 | 0 | 63.346 | ||||
20/11/2024 | 0.940 | 28.000 | 0 | 65.242 | ||||
19/11/2024 | 0.940 | 28.300 | 0 | 60.976 | ||||
18/11/2024 | 0.960 | 28.800 | 0 | 57.003 | ||||
15/11/2024 | 0.920 | 28.000 | 0 | 61.091 | ||||
14/11/2024 | 0.920 | 27.850 | 0 | 62.974 | ||||
13/11/2024 | 0.970 | 28.900 | 0 | 56.513 | ||||
12/11/2024 | 0.970 | 28.450 | 0 | 62.988 | ||||
11/11/2024 | 1.000 | 29.300 | 0 | 55.669 | ||||
08/11/2024 | 0.940 | 28.300 | 0 | 59.347 | ||||
07/11/2024 | 0.910 | 27.850 | 0 | 60.312 | ||||
06/11/2024 | 0.910 | 27.600 | 0 | 63.453 | ||||
05/11/2024 | 0.920 | 28.200 | 0 | 57.020 | ||||
04/11/2024 | 0.850 | 27.300 | 0 | 57.391 | ||||
01/11/2024 | 0.840 | 27.300 | 0 | 55.311 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/11/2024 10:15 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |