Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/11/2024 | 0.970 | 28.900 | 0 | 56.513 | ||||
12/11/2024 | 0.970 | 28.450 | 0 | 62.988 | ||||
11/11/2024 | 1.000 | 29.300 | 0 | 55.669 | ||||
08/11/2024 | 0.940 | 28.300 | 0 | 59.347 | ||||
07/11/2024 | 0.910 | 27.850 | 0 | 60.312 | ||||
06/11/2024 | 0.910 | 27.600 | 0 | 63.453 | ||||
05/11/2024 | 0.920 | 28.200 | 0 | 57.020 | ||||
04/11/2024 | 0.850 | 27.300 | 0 | 57.391 | ||||
01/11/2024 | 0.840 | 27.300 | 0 | 55.311 | ||||
31/10/2024 | 0.820 | 26.700 | 0 | 59.646 | ||||
30/10/2024 | 0.750 | 26.000 | 0 | 57.044 | ||||
29/10/2024 | 0.750 | 25.850 | 0 | 58.703 | ||||
28/10/2024 | 0.750 | 25.500 | 0 | 62.646 | ||||
25/10/2024 | 0.750 | 25.950 | 0 | 56.952 | ||||
24/10/2024 | 0.720 | 25.250 | 0 | 60.350 | ||||
23/10/2024 | 0.720 | 25.550 | 0 | 56.768 | ||||
22/10/2024 | 0.660 | 24.450 | 0 | 59.880 | ||||
21/10/2024 | 0.660 | 24.250 | 2,000 | 61.899 | 2,000 | 0.700 | ||
18/10/2024 | 0.650 | 24.550 | 0 | 56.754 | ||||
17/10/2024 | 0.560 | 23.100 | 0 | 58.533 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/11/2024 12:18 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |