26367 JP-GEG @EC2411B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26367 JP-GEG @EC2411B (CALL)

Nominal

0.048 -0.020 (-29.412%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2024	0.068	35.650	0	60.780
04/11/2024	0.062	34.850	0	63.998
01/11/2024	0.068	34.850	0	62.181
31/10/2024	0.068	34.550	0	63.364
30/10/2024	0.082	34.900	0	64.174
29/10/2024	0.090	35.100	0	63.933
28/10/2024	0.097	35.050	50,000	65.365	50,000	0.097
25/10/2024	0.081	34.300	0	63.044
24/10/2024	0.077	33.850	0	64.099
23/10/2024	0.087	34.200	0	63.702
22/10/2024	0.084	33.850	0	64.394
21/10/2024	0.087	33.950	50,000	63.662			50,000	0.087
18/10/2024	0.122	35.000	0	62.938
17/10/2024	0.105	33.950	0	65.337
16/10/2024	0.123	34.350	0	66.346
15/10/2024	0.163	35.800	0	64.073
14/10/2024	0.245	37.300	0	68.115
10/10/2024	0.350	39.000	20,000	69.484	20,000	0.330
09/10/2024	0.330	38.150	0	72.770
08/10/2024	0.330	38.000	170,000	73.376	70,000	0.413	100,000	0.383

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 13:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.