| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/06/2026 | 0 | 80.659 | ||||||
| 08/06/2026 | 0 | 78.893 | ||||||
| 05/06/2026 | 0 | 74.449 | ||||||
| 04/06/2026 | 0 | 71.100 | ||||||
| 03/06/2026 | 0 | 69.511 | ||||||
| 02/06/2026 | 0 | 64.421 | ||||||
| 01/06/2026 | 0 | 67.545 | ||||||
| 29/05/2026 | 0 | 68.482 | ||||||
| 28/05/2026 | 0 | 65.714 | ||||||
| 27/05/2026 | 0 | 65.778 | ||||||
| 26/05/2026 | 0 | 59.806 | ||||||
| 22/05/2026 | 0 | 56.919 | ||||||
| 21/05/2026 | 0 | 57.721 | ||||||
| 20/05/2026 | 0 | 55.496 | ||||||
| 19/05/2026 | 0 | 53.250 | ||||||
| 18/05/2026 | 0 | 52.767 | ||||||
| 15/05/2026 | 0 | 52.307 | ||||||
| 14/05/2026 | 0 | 51.281 | ||||||
| 13/05/2026 | 0 | 49.968 | ||||||
| 12/05/2026 | 0 | 50.826 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 09/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |