26432 JP-HKEX@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26432 JP-HKEX@EC2509A (CALL)

Nominal

0.270 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/11/2024	0.270	285.800	10,000	38.376			10,000	0.270
21/11/2024	0.335	298.400	10,000	38.816	10,000	0.335
20/11/2024	0.355	301.400	10,000	39.191			10,000	0.340
19/11/2024	0.360	300.400	20,000	40.111	20,000	0.355
18/11/2024	0.360	299.600	0	40.415
15/11/2024	0.365	299.600	0	40.650
14/11/2024	0.385	304.800	0	39.926
13/11/2024	0.405	309.200	20,000	39.525			20,000	0.395
12/11/2024	0.440	312.400	0	41.096
11/11/2024	0.520	326.000	0	41.108
08/11/2024	0.610	339.400	0	41.429
07/11/2024	0.580	334.200	0	41.618
06/11/2024	0.510	322.000	0	41.932
05/11/2024	0.560	330.400	0	41.882
04/11/2024	0.465	314.800	0	41.592
01/11/2024	0.460	311.600	0	42.513
31/10/2024	0.460	310.800	0	42.831
30/10/2024	0.460	309.400	0	43.443
29/10/2024	0.485	313.000	0	43.783
28/10/2024	0.485	313.400	0	43.507

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.