26468 GJ-HSBC@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26468 GJ-HSBC@EC2503A (CALL)

Nominal

1.430 +0.160 (+12.598%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/02/2025	1.270	85.500	0
14/02/2025	1.260	84.500	0	38.976
13/02/2025	1.300	84.850	12,000	40.399	12,000	1.300
12/02/2025	1.200	84.450	0
11/02/2025	1.130	83.800	0
10/02/2025	1.000	82.600	0
07/02/2025	0.970	81.800	20,000	21.349	20,000	0.966
06/02/2025	0.850	80.650	0	14.112
05/02/2025	0.820	80.200	0	21.538
04/02/2025	0.820	80.050	0	24.375
03/02/2025	0.790	79.900	0	19.461
28/01/2025	0.780	79.950	4,000
27/01/2025	0.760	79.450	0	20.037
24/01/2025	0.790	79.900	536,000	14.811	36,000	0.800	500,000	0.790
23/01/2025	0.690	78.650	0	19.291
22/01/2025	0.730	79.250	0	15.121
21/01/2025	0.710	78.850	8,000	18.916	8,000	0.710
20/01/2025	0.660	78.350	28,000	17.682	8,000	0.660
17/01/2025	0.630	77.600	4,000	22.025			4,000	0.650
16/01/2025	0.600	77.350	320,000	20.590	320,000	0.591

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 13:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.