26479 MBWEIMO@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26479 MBWEIMO@EC2508A (CALL)

Nominal

1.720 +0.580 (+50.877%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	1.720	3.250	101,000	135.107	47,000	1.486	46,000	1.485
23/12/2024	1.140	2.480	249,000	139.322	155,000	1.237	92,000	1.213
20/12/2024	1.200	2.570	1,610,000	137.033	905,000	1.118	640,000	1.170
19/12/2024	0.850	2.050	1,351,000	141.973	201,000	0.608	1,025,000	0.895
18/12/2024	0.490	1.510	678,000	140.237	279,000	0.495	399,000	0.493
17/12/2024	0.500	1.520	0	140.750
16/12/2024	0.510	1.530	50,000	141.285	50,000	0.520
13/12/2024	0.500	1.590	63,000	130.778	13,000	0.500	50,000	0.520
12/12/2024	0.560	1.610	0	140.201
11/12/2024	0.560	1.620	44,000	138.630	20,000	0.585	24,000	0.585
10/12/2024	0.600	1.650	0	142.566
09/12/2024	0.660	1.780	1,000	137.586			1,000	0.600
06/12/2024	0.570	1.630	0	137.883
05/12/2024	0.540	1.550	70,000	141.625	60,000	0.550	10,000	0.550
04/12/2024	0.540	1.560	140,000	140.043	70,000	0.550	70,000	0.543
03/12/2024	0.540	1.570	50,000	138.450			50,000	0.540
02/12/2024	0.550	1.580	300,000	138.934	150,000	0.550	150,000	0.540
29/11/2024	0.560	1.580	348,000	140.084	208,000	0.554	140,000	0.549
28/11/2024	0.540	1.560	61,000	138.260	30,000	0.540	31,000	0.551
27/11/2024	0.590	1.620	178,000	140.453	30,000	0.547	142,000	0.544

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.