26485 HSPOMRT@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26485 HSPOMRT@EC2506A (CALL)

Nominal

1.250 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/02/2025	1.250	108.600	0	104.970
14/02/2025	1.270	110.800	40,000	80.885	10,000	1.260	30,000	1.280
13/02/2025	1.120	103.300	60,000	75.405	60,000	1.120
12/02/2025	1.150	104.300	20,000	87.294	20,000	1.150
11/02/2025	1.150	104.700	0	77.941
10/02/2025	1.110	102.300	130,000	84.731	10,000	1.100	120,000	1.118
07/02/2025	1.090	101.100	20,000	86.326	10,000	1.080	10,000	1.110
06/02/2025	1.070	99.200	0	98.110
05/02/2025	1.090	101.300	0	82.015
04/02/2025	0.920	103.200	0
03/02/2025	0.920	92.650	10,000	76.452	10,000	0.920
28/01/2025	0.950	94.000	0	78.049
27/01/2025	0.940	93.700	120,000	74.044	120,000	0.920
24/01/2025	0.900	91.500	0	74.633
23/01/2025	0.870	88.700	120,000	89.138			120,000	0.910
22/01/2025	0.960	93.800	0	86.049
21/01/2025	0.940	92.550	0	87.636
20/01/2025	0.870	88.000	10,000	94.983			10,000	0.870
17/01/2025	0.850	87.600	0	87.047
16/01/2025	0.810	85.150	0	89.169

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 12:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.