26525 JPXIAMI@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26525 JPXIAMI@EC2506A (CALL)

Nominal

3.320 +0.130 (+4.075%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	3.190	52.850	0
12/03/2025	3.140	52.050	0	92.139
11/03/2025	3.300	53.900	0
10/03/2025	3.230	52.850	0	99.197
07/03/2025	3.300	54.350	0
06/03/2025	3.400	54.900	0
05/03/2025	3.330	54.200	0
04/03/2025	2.990	50.550	0	84.936
03/03/2025	3.050	50.950	0	98.111
28/02/2025	3.100	51.850	0
27/02/2025	3.230	53.100	0	63.037
26/02/2025	3.540	56.300	0
25/02/2025	3.240	53.200	0	62.407
24/02/2025	3.090	51.600	0	77.838
21/02/2025	3.070	51.700	0
20/02/2025	2.850	49.150	0	77.272
19/02/2025	2.860	49.450	0
18/02/2025	2.750	48.400	20,000		20,000	2.600
17/02/2025	2.430	45.150	0
14/02/2025	2.370	44.700	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 11:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.