26535 MS-HSI @EP2608B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26535 MS-HSI @EP2608B (PUT)

Nominal

0.104 -0.008 (-7.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2026	0.112	26,160.330	800,000	24.774	750,000	0.110	50,000	0.110
16/04/2026	0.104	26,394.260	2,290,000	24.841	1,050,000	0.110	1,240,000	0.110
15/04/2026	0.123	25,947.320	1,140,000	24.786	360,000	0.119	770,000	0.119
14/04/2026	0.130	25,872.320	960,000	25.012	430,000	0.131	530,000	0.130
13/04/2026	0.148	25,660.850	1,760,000	25.918	760,000	0.152	1,000,000	0.151
10/04/2026	0.137	25,893.540	1,230,000	25.630	590,000	0.131	640,000	0.131
09/04/2026	0.147	25,752.400	1,410,000	25.953	410,000	0.151	960,000	0.150
08/04/2026	0.143	25,893.020	1,480,000	26.074	690,000	0.148	790,000	0.148
02/04/2026	0.197	25,116.530	5,920,000	27.141	2,900,000	0.196	3,020,000	0.196
01/04/2026	0.185	25,294.030	2,620,000	26.764	1,110,000	0.184	1,510,000	0.184
31/03/2026	0.218	24,788.140	7,310,000	27.079	3,690,000	0.213	3,620,000	0.212
30/03/2026	0.222	24,750.790	8,140,000	27.171	4,010,000	0.236	4,110,000	0.235
27/03/2026	0.208	24,951.880	9,370,000	26.665	4,760,000	0.217	4,610,000	0.217
26/03/2026	0.216	24,856.430	6,020,000	26.867	2,870,000	0.195	3,130,000	0.197
25/03/2026	0.186	25,335.950	3,770,000	26.492	1,880,000	0.189	1,890,000	0.187
24/03/2026	0.200	25,063.710	3,550,000	26.294	1,710,000	0.221	1,840,000	0.220
23/03/2026	0.246	24,382.470	2,920,000	26.725	1,450,000	0.227	1,460,000	0.227
20/03/2026	0.179	25,277.320	2,920,000	25.045	1,470,000	0.171	1,450,000	0.171
19/03/2026	0.170	25,500.580	970,000	25.334	500,000	0.161	470,000	0.161
18/03/2026	0.139	26,025.420	1,080,000	24.628	500,000	0.146	580,000	0.145

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/04/2026 10:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.