26549 JP-GEG @EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26549 JP-GEG @EC2609A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/08/2026	0.010	34.980	0	93.686
21/08/2026	0.010	35.100	0	87.939
20/08/2026	0.010	34.480	0	89.223
19/08/2026	0.010	34.200	0	88.981
18/08/2026	0.010	33.980	0	88.516
17/08/2026	0.010	33.640	0	88.624
14/08/2026	0.010	33.840	0	83.858
13/08/2026	0.010	34.040	0	81.840
12/08/2026	0.010	33.300	0	80.064
11/08/2026	0.010	32.080	0	84.003
10/08/2026	0.010	32.220	0	82.335
07/08/2026	0.010	31.980	0	80.266
06/08/2026	0.010	32.640	0	76.743
05/08/2026	0.010	32.700	0	75.626
04/08/2026	0.010	32.380	0	75.983
03/08/2026	0.010	32.700	0	73.945
31/07/2026	0.010	33.300	0	69.469
30/07/2026	0.010	33.480	0	68.131
29/07/2026	0.010	33.440	0	67.589
28/07/2026	0.010	32.760	0	69.293

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/08/2026 14:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.