26554 GJMTUAN@EC2608C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26554 GJMTUAN@EC2608C (CALL)

Nominal

0.089 -0.021 (-19.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/03/2026	0.110	79.150	36,130,000	44.415	17,445,000	0.112	18,220,000	0.112
19/03/2026	0.125	80.700	448,805,000	44.838	223,740,000	0.128	224,295,000	0.128
18/03/2026	0.127	80.300	295,805,000	45.983	148,120,000	0.124	146,905,000	0.124
17/03/2026	0.127	80.000	372,925,000	46.429	185,745,000	0.140	186,795,000	0.140
16/03/2026	0.116	78.300	373,045,000	46.979	186,120,000	0.112	186,510,000	0.112
13/03/2026	0.104	75.950	120,745,000	48.030	60,345,000	0.110	60,365,000	0.110
12/03/2026	0.107	76.700	70,000	47.216			70,000	0.107
11/03/2026	0.120	77.400	0	48.982
10/03/2026	0.130	79.100	0	47.808
09/03/2026	0.129	78.700	0	48.215
06/03/2026	0.123	76.850	0	49.945
05/03/2026	0.100	74.500	10,000	48.434	5,000	0.114	5,000	0.117

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.