26603 HSMTUAN@EC2608C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26603 HSMTUAN@EC2608C (CALL)

Nominal

0.129 +0.018 (+16.216%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/05/2026	0.111	84.150	91,095,000	42.919	39,410,000	0.121	32,315,000	0.117
11/05/2026	0.116	84.350	128,050,000	43.606	53,945,000	0.105	60,045,000	0.107
08/05/2026	0.112	84.050	172,565,000	42.592	78,860,000	0.112	85,375,000	0.112
07/05/2026	0.114	84.250	112,985,000	42.448	51,490,000	0.119	44,770,000	0.118
06/05/2026	0.100	82.500	51,445,000	42.509	18,660,000	0.104	21,665,000	0.104
05/05/2026	0.109	83.550	86,285,000	42.393	32,610,000	0.105	42,265,000	0.105
04/05/2026	0.120	84.450	67,930,000	43.022	28,995,000	0.133	29,880,000	0.134
30/04/2026	0.114	83.250	295,725,000	43.470	144,110,000	0.104	129,940,000	0.104
29/04/2026	0.112	83.150	140,090,000	42.967	54,695,000	0.108	70,795,000	0.108
28/04/2026	0.091	80.300	109,020,000	43.343	53,185,000	0.096	52,125,000	0.096
27/04/2026	0.102	81.850	58,285,000	42.827	33,545,000	0.099	23,290,000	0.101
24/04/2026	0.103	82.450	3,820,000	41.207			3,315,000	0.103
23/04/2026	0.111	83.100	1,130,000	41.700	465,000	0.111	405,000	0.108
22/04/2026	0.124	84.250	6,170,000	42.259	5,370,000	0.124
21/04/2026	0.147	86.450	670,000	42.676	255,000	0.145
20/04/2026	0.134	85.150	950,000	42.396			625,000	0.133
17/04/2026	0.147	86.500	2,550,000	41.847	1,255,000	0.138
16/04/2026	0.171	88.750	11,400,000	41.836	4,485,000	0.170	4,610,000	0.155
15/04/2026	0.147	86.300	3,725,000	41.986	200,000	0.137	2,430,000	0.154
14/04/2026	0.137	85.100	6,810,000	42.333	5,755,000	0.135

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/05/2026 11:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.