| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/08/2026 | 0 | 60.172 | ||||||
| 19/08/2026 | 0 | 57.675 | ||||||
| 18/08/2026 | 0 | 58.951 | ||||||
| 17/08/2026 | 0 | 58.677 | ||||||
| 14/08/2026 | 0 | 58.202 | ||||||
| 13/08/2026 | 0 | 60.411 | ||||||
| 12/08/2026 | 0 | 60.970 | ||||||
| 11/08/2026 | 0 | 60.922 | ||||||
| 10/08/2026 | 0 | 61.667 | ||||||
| 07/08/2026 | 0 | 60.778 | ||||||
| 06/08/2026 | 0 | 61.748 | ||||||
| 05/08/2026 | 0 | 61.115 | ||||||
| 04/08/2026 | 0 | 62.242 | ||||||
| 03/08/2026 | 0 | 62.873 | ||||||
| 31/07/2026 | 0 | 62.040 | ||||||
| 30/07/2026 | 0 | 62.494 | ||||||
| 29/07/2026 | 0 | 63.780 | ||||||
| 28/07/2026 | 0 | 64.214 | ||||||
| 27/07/2026 | 0 | 63.823 | ||||||
| 24/07/2026 | 0 | 63.179 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |