26661 CTCNOOC@EP2502A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26661 CTCNOOC@EP2502A (PUT)

Nominal

0.177 +0.013 (+7.927%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/11/2024	0.164	18.040	0	41.768
06/11/2024	0.170	17.940	1,220,000	41.620	610,000	0.161	610,000	0.162
05/11/2024	0.147	18.400	0	41.765
04/11/2024	0.160	18.120	0	41.277
01/11/2024	0.150	18.380	0	41.379
31/10/2024	0.167	18.180	80,000	42.136	80,000	0.169
30/10/2024	0.179	18.020	5,365,000	42.383	2,610,000	0.181	2,690,000	0.181
29/10/2024	0.156	18.420	200,000	42.092	100,000	0.153	100,000	0.150
28/10/2024	0.144	18.700	0	42.239
25/10/2024	0.140	18.920	0	42.716
24/10/2024	0.136	19.060	0	42.909
23/10/2024	0.147	18.840	200,000	42.883	100,000	0.142	100,000	0.141
22/10/2024	0.151	18.760	200,000	42.763	100,000	0.148	100,000	0.149
21/10/2024	0.155	18.760	0	43.192
18/10/2024	0.145	19.020	235,000	43.055	135,000	0.141	100,000	0.141
17/10/2024	0.145	19.040	0	43.035
16/10/2024	0.145	19.100	400,000	43.282	200,000	0.147	200,000	0.147
15/10/2024	0.145	19.300	1,545,000	44.454	815,000	0.140	530,000	0.139
14/10/2024	0.131	20.150	10,580,000	47.330	5,290,000	0.132	5,290,000	0.131
10/10/2024	0.137	20.100	7,790,000	47.310	3,655,000	0.132	3,985,000	0.132

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.