26677 MBINBIO@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26677 MBINBIO@EC2607A (CALL)

Nominal

0.260 -0.005 (-1.887%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/02/2025	0.265	43.050	3,650,000	74.420	1,450,000	0.243	2,175,000	0.254
25/02/2025	0.230	40.350	1,225,000	73.944	575,000	0.228	625,000	0.227
24/02/2025	0.229	40.450	1,875,000	73.255	775,000	0.230	1,050,000	0.233
21/02/2025	0.247	41.700	1,725,000	73.762	750,000	0.234	950,000	0.234
20/02/2025	0.219	39.300	3,275,000	73.968	1,200,000	0.218	2,075,000	0.221
19/02/2025	0.209	38.500	1,325,000	73.718	725,000	0.207	600,000	0.209
18/02/2025	0.201	38.100	425,000	72.750	150,000	0.211	275,000	0.208
17/02/2025	0.213	38.500	5,800,000	74.769	3,100,000	0.212	2,625,000	0.213
14/02/2025	0.198	37.500	3,925,000	73.546	1,975,000	0.198	1,850,000	0.197
13/02/2025	0.180	35.850	2,100,000	73.618	875,000	0.184	1,200,000	0.184
12/02/2025	0.174	35.500	2,025,000	72.888	400,000	0.173	1,475,000	0.174
11/02/2025	0.181	35.900	2,350,000	73.523	1,600,000	0.183	600,000	0.186
10/02/2025	0.188	36.350	4,000,000	74.037	800,000	0.192	3,100,000	0.191
07/02/2025	0.186	36.250	1,925,000	73.541	675,000	0.189	1,100,000	0.189
06/02/2025	0.181	35.800	675,000	73.463	125,000	0.172	525,000	0.171
05/02/2025	0.152	33.050	375,000	73.512	150,000	0.151	200,000	0.150
04/02/2025	0.154	33.150	900,000	73.546	650,000	0.149	250,000	0.153
03/02/2025	0.149	32.750	1,125,000	73.191	700,000	0.144	425,000	0.140
28/01/2025	0.154	33.050	3,100,000	73.339	50,000	0.156	3,050,000	0.154
27/01/2025	0.154	33.000	1,600,000	73.428	700,000	0.154	875,000	0.154

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 12:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.