26682 HSLENOV@EP2503A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26682 HSLENOV@EP2503A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/02/2025	0.010	12.660	0	170.979
25/02/2025	0.010	12.800	0	164.403
24/02/2025	0.010	12.980	0	159.803
21/02/2025	0.010	13.600	0	151.234
20/02/2025	0.010	11.780	0	112.369
19/02/2025	0.010	12.580	0	123.608
18/02/2025	0.010	12.560	0	119.348
17/02/2025	0.010	12.620	0	116.807
14/02/2025	0.010	12.620	0	107.755
13/02/2025	0.010	12.160	0	98.066
12/02/2025	0.010	12.800	0	105.397
11/02/2025	0.010	12.160	0	93.752
10/02/2025	0.010	12.180	0	92.097
07/02/2025	0.010	12.220	0	87.439
06/02/2025	0.010	11.500	0	75.582
05/02/2025	0.010	10.940	0	65.695
04/02/2025	0.015	10.520	0	63.938
03/02/2025	0.015	9.840	16,640,000	50.202	100,000	0.018	16,540,000	0.022
28/01/2025	0.030	9.290	7,960,000	45.597	7,660,000	0.029
27/01/2025	0.024	9.490	2,220,000	45.561	30,000	0.024	2,190,000	0.024

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 11:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.