Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26732 BP-SUNY@EC2510A (CALL)
Nominal 
0.730 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/03/2025 | 0.730 | 86.200 | 0 | 64.628 | ||||
| 12/03/2025 | 0.750 | 87.100 | 0 | 66.113 | ||||
| 11/03/2025 | 0.760 | 88.200 | 0 | 61.205 | ||||
| 10/03/2025 | 0.760 | 87.800 | 0 | 64.456 | ||||
| 07/03/2025 | 0.810 | 90.000 | 0 | 68.391 | ||||
| 06/03/2025 | 0.830 | 93.050 | 0 | 46.925 | ||||
| 05/03/2025 | 0.760 | 89.150 | 0 | 50.231 | ||||
| 04/03/2025 | 0.710 | 86.350 | 0 | 51.387 | ||||
| 03/03/2025 | 0.700 | 84.650 | 0 | 61.603 | ||||
| 28/02/2025 | 0.740 | 86.650 | 100,000 | 62.801 | 65,000 | 0.740 | ||
| 27/02/2025 | 0.860 | 93.900 | 0 | 55.446 | ||||
| 26/02/2025 | 0.800 | 91.200 | 0 | 49.464 | ||||
| 25/02/2025 | 0.790 | 90.550 | 0 | 51.049 | ||||
| 24/02/2025 | 0.770 | 89.000 | 70,000 | 56.066 | 35,000 | 0.790 | ||
| 21/02/2025 | 91.550 | 0 | ||||||
| 20/02/2025 | 90.300 | 0 | ||||||
| 19/02/2025 | 90.750 | 0 | ||||||
| 18/02/2025 | 86.100 | 0 | ||||||
| 17/02/2025 | 84.450 | 0 | ||||||
| 14/02/2025 | 87.550 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 11:50 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |