26759 MSCRPOW@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26759 MSCRPOW@EC2503A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/02/2025	0.010	17.920	0	233.628
25/02/2025	0.010	17.800	0	215.816
24/02/2025	0.010	18.000	0	195.815
21/02/2025	0.010	18.060	0	162.769
20/02/2025	0.010	18.160	0	153.607
19/02/2025	0.010	17.880	0	151.256
18/02/2025	0.010	17.960	0	144.145
17/02/2025	0.010	17.760	0	141.691
14/02/2025	0.010	17.400	0	133.181
13/02/2025	0.010	17.140	0	132.727
12/02/2025	0.010	16.820	0	133.210
11/02/2025	0.010	16.760	0	130.559
10/02/2025	0.010	17.240	0	121.638
07/02/2025	0.010	17.400	0	111.970
06/02/2025	0.010	17.520	0	108.407
05/02/2025	0.010	17.240	0	109.242
04/02/2025	0.010	17.280	0	106.741
03/02/2025	0.010	17.100	0	106.653
28/01/2025	0.010	17.280	0	95.019
27/01/2025	0.010	17.380	0	92.727

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 12:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.