26790 BPMTUAN@EC2612D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26790 BPMTUAN@EC2612D (CALL)

Nominal

0.203 +0.017 (+9.140%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/03/2026	0.186	76.550	7,745,000	45.438	2,655,000	0.191	4,725,000	0.190
20/03/2026	0.210	79.150	4,900,000	44.598	2,575,000	0.212	2,315,000	0.213
19/03/2026	0.227	80.700	655,000	44.529	495,000	0.218	160,000	0.230
18/03/2026	0.227	80.300	725,000	45.261	255,000	0.225	380,000	0.232
17/03/2026	0.228	80.000	995,000	45.953	425,000	0.237	565,000	0.233
16/03/2026	0.209	78.300	920,000	45.727	560,000	0.201	130,000	0.206
13/03/2026	0.191	75.950	2,655,000	46.619	1,835,000	0.202	610,000	0.195
12/03/2026	0.198	76.700	1,335,000	46.415	350,000	0.197	835,000	0.195
11/03/2026	0.208	77.400	2,995,000	46.855	595,000	0.204	2,245,000	0.204
10/03/2026		79.100	0
09/03/2026		78.700	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/03/2026 11:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.