Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26815 BP-HKEX@EC2505A (CALL)
Nominal 
0.500 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/11/2024 | 0.500 | 285.800 | 190,000 | 23.879 | ||||
| 21/11/2024 | 0.640 | 298.400 | 0 | 31.308 | ||||
| 20/11/2024 | 0.650 | 301.400 | 460,000 | 26.159 | ||||
| 19/11/2024 | 0.640 | 300.400 | 480,000 | 25.938 | ||||
| 18/11/2024 | 0.640 | 299.600 | 280,000 | 28.095 | ||||
| 15/11/2024 | 0.640 | 299.600 | 250,000 | 27.651 | ||||
| 14/11/2024 | 0.710 | 304.800 | 120,000 | 33.777 | ||||
| 13/11/2024 | 0.720 | 309.200 | 70,000 | 23.853 | ||||
| 12/11/2024 | 0.760 | 312.400 | 2,590,000 | 28.170 | ||||
| 11/11/2024 | 0.900 | 326.000 | 3,160,000 | 32.631 | ||||
| 08/11/2024 | 1.050 | 339.400 | 610,000 | 40.259 | ||||
| 07/11/2024 | 0.970 | 334.200 | 1,170,000 | 28.393 | ||||
| 06/11/2024 | 0.880 | 322.000 | 720,000 | 36.869 | ||||
| 05/11/2024 | 0.930 | 330.400 | 1,760,000 | 26.641 | ||||
| 04/11/2024 | 0.800 | 314.800 | 1,090,000 | 32.837 | ||||
| 01/11/2024 | 0.770 | 311.600 | 0 | 32.128 | ||||
| 31/10/2024 | 0.770 | 310.800 | 400,000 | 33.823 | ||||
| 30/10/2024 | 0.750 | 309.400 | 1,000,000 | 31.804 | ||||
| 29/10/2024 | 0.810 | 313.000 | 850,000 | 38.272 | ||||
| 28/10/2024 | 0.790 | 313.400 | 0 | 32.549 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 25/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |