Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
05/11/2024 | 0.950 | 330.400 | 0 | 38.561 | ||||
04/11/2024 | 0.730 | 314.800 | 0 | 36.913 | ||||
01/11/2024 | 0.720 | 311.600 | 0 | 38.079 | ||||
31/10/2024 | 0.720 | 310.800 | 0 | 38.474 | ||||
30/10/2024 | 0.720 | 309.400 | 0 | 39.240 | ||||
29/10/2024 | 0.770 | 313.000 | 0 | 39.623 | ||||
28/10/2024 | 0.770 | 313.400 | 0 | 39.255 | ||||
25/10/2024 | 0.770 | 312.800 | 0 | 39.304 | ||||
24/10/2024 | 0.770 | 311.600 | 0 | 39.949 | ||||
23/10/2024 | 0.770 | 314.800 | 0 | 37.820 | ||||
22/10/2024 | 0.750 | 311.000 | 0 | 38.988 | ||||
21/10/2024 | 0.750 | 311.800 | 10,000 | 38.383 | 10,000 | 0.740 | ||
18/10/2024 | 0.840 | 317.000 | 1,810,000 | 39.629 | 920,000 | 0.756 | 880,000 | 0.740 |
17/10/2024 | 0.650 | 300.000 | 20,000 | 39.581 | 20,000 | 0.770 | ||
16/10/2024 | 0.730 | 305.400 | 370,000 | 40.665 | 175,000 | 0.735 | 195,000 | 0.740 |
15/10/2024 | 0.740 | 305.800 | 0 | 40.825 | ||||
14/10/2024 | 0.970 | 322.600 | 0 | 42.442 | ||||
10/10/2024 | 1.190 | 334.200 | 0 | 45.745 | ||||
09/10/2024 | 1.020 | 322.000 | 0 | 44.903 | ||||
08/10/2024 | 1.320 | 340.800 | 0 | 47.909 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 06/11/2024 15:37 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |