26844 JP-GWMC@EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26844 JP-GWMC@EC2501A (CALL)

Nominal

0.425 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2024	0.425	13.500	0	82.400
11/11/2024	0.430	13.780	0	75.868
08/11/2024	0.390	13.340	0	76.899
07/11/2024	0.390	13.380	0	75.452
06/11/2024	0.385	13.020	0	82.324
05/11/2024	0.395	13.360	0	76.008
04/11/2024	0.365	13.060	0	76.378
01/11/2024	0.340	12.600	0	80.008
31/10/2024	0.340	12.360	0	84.672
30/10/2024	0.385	12.860	0	82.444
29/10/2024	0.435	13.220	0	83.754
28/10/2024	0.480	13.540	0	84.621
25/10/2024	0.550	14.380	0	76.409
24/10/2024	0.490	13.740	0	80.020
23/10/2024	0.490	13.840	0	77.274
22/10/2024	0.470	13.660	0	77.244
21/10/2024	0.455	13.240	0	83.379
18/10/2024	0.475	13.700	0	75.626
17/10/2024	0.445	13.140	0	81.954
16/10/2024	0.580	13.860	0	90.148

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 08:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.