Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
12/11/2024 | 0.520 | 16.640 | 0 | 85.402 | ||||
11/11/2024 | 0.530 | 16.820 | 0 | 84.595 | ||||
08/11/2024 | 0.560 | 17.120 | 0 | 85.874 | ||||
07/11/2024 | 0.570 | 17.540 | 0 | 81.207 | ||||
06/11/2024 | 0.550 | 17.180 | 0 | 82.341 | ||||
05/11/2024 | 0.550 | 17.300 | 0 | 80.350 | ||||
04/11/2024 | 0.510 | 16.760 | 0 | 79.848 | ||||
01/11/2024 | 0.510 | 16.320 | 0 | 85.986 | ||||
31/10/2024 | 0.510 | 16.340 | 0 | 85.486 | ||||
30/10/2024 | 0.510 | 16.360 | 0 | 84.987 | ||||
29/10/2024 | 0.570 | 17.080 | 0 | 86.745 | ||||
28/10/2024 | 0.580 | 17.420 | 0 | 83.419 | ||||
25/10/2024 | 0.580 | 17.440 | 0 | 82.543 | ||||
24/10/2024 | 0.530 | 16.460 | 0 | 86.640 | ||||
23/10/2024 | 0.540 | 16.860 | 0 | 82.545 | ||||
22/10/2024 | 0.530 | 16.440 | 0 | 86.530 | ||||
21/10/2024 | 0.540 | 16.340 | 0 | 89.992 | ||||
18/10/2024 | 0.550 | 16.500 | 0 | 89.136 | ||||
17/10/2024 | 0.465 | 15.180 | 0 | 90.168 | ||||
16/10/2024 | 0.510 | 15.680 | 0 | 92.411 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 13/11/2024 12:25 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |