Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/11/2024 | 0.335 | 14.400 | 0 | 78.851 | ||||
21/11/2024 | 0.385 | 15.000 | 0 | 81.565 | ||||
20/11/2024 | 0.390 | 15.360 | 0 | 77.150 | ||||
19/11/2024 | 0.380 | 15.200 | 0 | 77.088 | ||||
18/11/2024 | 0.380 | 14.860 | 0 | 81.916 | ||||
15/11/2024 | 0.400 | 15.020 | 0 | 83.561 | ||||
14/11/2024 | 0.415 | 15.180 | 0 | 84.416 | ||||
13/11/2024 | 0.480 | 16.080 | 0 | 85.285 | ||||
12/11/2024 | 0.520 | 16.640 | 0 | 85.402 | ||||
11/11/2024 | 0.530 | 16.820 | 0 | 84.595 | ||||
08/11/2024 | 0.560 | 17.120 | 0 | 85.874 | ||||
07/11/2024 | 0.570 | 17.540 | 0 | 81.207 | ||||
06/11/2024 | 0.550 | 17.180 | 0 | 82.341 | ||||
05/11/2024 | 0.550 | 17.300 | 0 | 80.350 | ||||
04/11/2024 | 0.510 | 16.760 | 0 | 79.848 | ||||
01/11/2024 | 0.510 | 16.320 | 0 | 85.986 | ||||
31/10/2024 | 0.510 | 16.340 | 0 | 85.486 | ||||
30/10/2024 | 0.510 | 16.360 | 0 | 84.987 | ||||
29/10/2024 | 0.570 | 17.080 | 0 | 86.745 | ||||
28/10/2024 | 0.580 | 17.420 | 0 | 83.419 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |