Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/11/2024 | 0.405 | 287.600 | 0 | 36.712 | ||||
27/11/2024 | 0.425 | 290.600 | 0 | 36.169 | ||||
26/11/2024 | 0.365 | 283.800 | 20,000 | 35.992 | 20,000 | 0.369 | ||
25/11/2024 | 0.385 | 284.400 | 35,000 | 36.858 | 35,000 | 0.389 | ||
22/11/2024 | 0.405 | 285.800 | 0 | 37.027 | ||||
21/11/2024 | 0.530 | 298.400 | 0 | 37.378 | ||||
20/11/2024 | 0.570 | 301.400 | 0 | 37.828 | ||||
19/11/2024 | 0.590 | 300.400 | 0 | 39.557 | ||||
18/11/2024 | 0.590 | 299.600 | 0 | 39.924 | ||||
15/11/2024 | 0.590 | 299.600 | 0 | 39.557 | ||||
14/11/2024 | 0.640 | 304.800 | 0 | 39.162 | ||||
13/11/2024 | 0.700 | 309.200 | 0 | 39.720 | ||||
12/11/2024 | 0.730 | 312.400 | 0 | 39.318 | ||||
11/11/2024 | 0.890 | 326.000 | 0 | 38.980 | ||||
08/11/2024 | 1.060 | 339.400 | 0 | 38.246 | ||||
07/11/2024 | 0.980 | 334.200 | 0 | 37.574 | ||||
06/11/2024 | 0.850 | 322.000 | 0 | 38.940 | ||||
05/11/2024 | 0.930 | 330.400 | 0 | 37.439 | ||||
04/11/2024 | 0.730 | 314.800 | 0 | 36.913 | ||||
01/11/2024 | 0.680 | 311.600 | 0 | 35.856 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/11/2024 11:54 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |