Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/11/2024 | 0.010 | 172.200 | 0 | 101.127 | ||||
27/11/2024 | 0.010 | 176.200 | 0 | 102.779 | ||||
26/11/2024 | 0.010 | 164.300 | 0 | 92.308 | ||||
25/11/2024 | 0.010 | 162.000 | 0 | 89.291 | ||||
22/11/2024 | 0.010 | 167.100 | 0 | 89.980 | ||||
21/11/2024 | 0.010 | 172.700 | 0 | 92.986 | ||||
20/11/2024 | 0.010 | 174.800 | 0 | 93.393 | ||||
19/11/2024 | 0.010 | 171.900 | 0 | 90.362 | ||||
18/11/2024 | 0.010 | 169.000 | 0 | 87.374 | ||||
15/11/2024 | 0.010 | 169.600 | 0 | 85.107 | ||||
14/11/2024 | 0.010 | 169.300 | 0 | 84.064 | ||||
13/11/2024 | 0.010 | 175.400 | 0 | 87.216 | ||||
12/11/2024 | 0.010 | 175.700 | 0 | 86.559 | ||||
11/11/2024 | 0.010 | 185.600 | 0 | 91.686 | ||||
08/11/2024 | 0.010 | 191.800 | 0 | 92.649 | ||||
07/11/2024 | 0.010 | 199.900 | 0 | 96.059 | ||||
06/11/2024 | 0.010 | 189.300 | 0 | 89.726 | ||||
05/11/2024 | 0.010 | 193.800 | 0 | 91.326 | ||||
04/11/2024 | 0.010 | 187.700 | 0 | 87.373 | ||||
01/11/2024 | 0.010 | 187.600 | 0 | 85.250 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/11/2024 11:54 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |