Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
12/11/2024 | 0.010 | 175.700 | 0 | 86.559 | ||||
11/11/2024 | 0.010 | 185.600 | 0 | 91.686 | ||||
08/11/2024 | 0.010 | 191.800 | 0 | 92.649 | ||||
07/11/2024 | 0.010 | 199.900 | 0 | 96.059 | ||||
06/11/2024 | 0.010 | 189.300 | 0 | 89.726 | ||||
05/11/2024 | 0.010 | 193.800 | 0 | 91.326 | ||||
04/11/2024 | 0.010 | 187.700 | 0 | 87.373 | ||||
01/11/2024 | 0.010 | 187.600 | 0 | 85.250 | ||||
31/10/2024 | 0.010 | 182.500 | 0 | 81.899 | ||||
30/10/2024 | 0.010 | 184.700 | 0 | 82.443 | ||||
29/10/2024 | 0.010 | 189.300 | 0 | 84.188 | ||||
28/10/2024 | 0.010 | 185.200 | 0 | 81.484 | ||||
25/10/2024 | 0.010 | 184.900 | 0 | 79.600 | ||||
24/10/2024 | 0.010 | 187.000 | 0 | 80.095 | ||||
23/10/2024 | 0.010 | 194.900 | 0 | 83.325 | ||||
22/10/2024 | 0.010 | 184.800 | 0 | 77.937 | ||||
21/10/2024 | 0.010 | 181.200 | 0 | 75.625 | ||||
18/10/2024 | 0.010 | 185.400 | 0 | 76.217 | ||||
17/10/2024 | 0.010 | 170.200 | 0 | 68.066 | ||||
16/10/2024 | 0.010 | 173.200 | 400,000 | 69.219 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 13/11/2024 08:09 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |