26905 BP-SMIC@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26905 BP-SMIC@EC2612A (CALL)

Nominal

0.077 -0.014 (-15.385%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/03/2026	0.091	56.500	225,000	54.563	125,000	0.097
24/03/2026	0.082	55.200	2,875,000	54.198	1,400,000	0.078	1,400,000	0.079
23/03/2026	0.081	54.150	1,850,000	55.735	900,000	0.081	875,000	0.080
20/03/2026	0.097	56.900	875,000	54.913	275,000	0.110	500,000	0.105
19/03/2026	0.121	59.750	625,000	55.700	250,000	0.127	375,000	0.123
18/03/2026	0.135	61.700	575,000	55.253	575,000	0.141
17/03/2026	0.138	61.850	3,625,000	55.558	1,650,000	0.144	1,975,000	0.143
16/03/2026	0.147	62.500	62,575,000	56.295	29,225,000	0.142	29,050,000	0.139
13/03/2026	0.144	62.200	83,925,000	55.872	41,200,000	0.147	41,175,000	0.147
12/03/2026	0.154	63.100	22,625,000	56.307	10,900,000	0.157	11,475,000	0.157
11/03/2026	0.157	63.750	1,375,000	55.601	650,000	0.157	675,000	0.159

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 11:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.