26906 BPCSHIP@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26906 BPCSHIP@EC2608A (CALL)

Nominal

0.012 -0.005 (-29.412%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/06/2026	0.012	15.930	3,880,000	81.839	3,380,000	0.011	500,000	0.015
17/06/2026	0.017	16.460	3,420,000	83.052	3,020,000	0.016	400,000	0.019
16/06/2026	0.010	15.550	100,000	80.760			100,000	0.015
15/06/2026	0.018	16.950	7,600,000	79.453	1,640,000	0.018	5,960,000	0.017
12/06/2026	0.012	14.230	0	91.002
11/06/2026	0.012	13.070	0	99.681
10/06/2026	0.012	13.030	0	99.399
09/06/2026	0.012	13.020	0	98.888
08/06/2026	0.012	13.030	0	98.209
05/06/2026	0.012	13.870	0	89.924
04/06/2026	0.012	14.020	0	88.285
03/06/2026	0.012	14.170	0	86.678
02/06/2026	0.012	15.090	0	79.704
01/06/2026	0.012	15.000	6,060,000	79.870	6,060,000	0.012
29/05/2026	0.017	15.990	400,000	77.172	200,000	0.017	200,000	0.018
28/05/2026	0.019	16.410	0	75.734
27/05/2026	0.023	16.730	800,000	76.344	60,000	0.030	700,000	0.028
26/05/2026	0.035	17.810	7,680,000	76.307	700,000	0.036	6,980,000	0.033
22/05/2026	0.057	19.210	6,040,000	75.535	5,100,000	0.059	840,000	0.050
21/05/2026	0.044	18.230	4,040,000	76.128	1,900,000	0.054	2,100,000	0.051

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.