Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26921 HS-CUNI@EC2504A (CALL)
Nominal 
0.760 +0.140 (+22.581%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/02/2025 | 0.620 | 8.870 | 532,000 | 44.215 | 240,000 | 0.633 | 200,000 | 0.613 |
| 14/02/2025 | 0.360 | 8.240 | 5,014,000 | 44.426 | 2,206,000 | 0.314 | 2,798,000 | 0.321 |
| 13/02/2025 | 0.223 | 7.800 | 3,580,000 | 44.285 | 1,904,000 | 0.296 | 1,676,000 | 0.290 |
| 12/02/2025 | 0.231 | 7.840 | 5,250,000 | 43.701 | 2,790,000 | 0.197 | 2,460,000 | 0.197 |
| 11/02/2025 | 0.180 | 7.650 | 11,778,000 | 43.091 | 5,450,000 | 0.191 | 6,048,000 | 0.195 |
| 10/02/2025 | 0.169 | 7.560 | 17,228,000 | 43.697 | 8,138,000 | 0.187 | 8,768,000 | 0.191 |
| 07/02/2025 | 0.135 | 7.400 | 6,796,000 | 42.628 | 3,314,000 | 0.115 | 3,244,000 | 0.119 |
| 06/02/2025 | 0.105 | 7.190 | 5,970,000 | 43.036 | 2,950,000 | 0.114 | 3,020,000 | 0.113 |
| 05/02/2025 | 0.100 | 7.150 | 794,000 | 42.884 | 414,000 | 0.099 | 380,000 | 0.098 |
| 04/02/2025 | 0.128 | 7.290 | 1,956,000 | 43.153 | 996,000 | 0.119 | 960,000 | 0.115 |
| 03/02/2025 | 0.105 | 7.150 | 52,000 | 42.892 | 52,000 | 0.096 | ||
| 28/01/2025 | 0.105 | 7.090 | 0 | 42.410 | ||||
| 27/01/2025 | 0.105 | 7.100 | 0 | 41.963 | ||||
| 24/01/2025 | 0.112 | 7.100 | 2,000 | 42.050 | 2,000 | 0.114 | ||
| 23/01/2025 | 0.108 | 7.030 | 28,000 | 42.626 | 28,000 | 0.105 | ||
| 22/01/2025 | 0.122 | 7.110 | 830,000 | 42.522 | 428,000 | 0.115 | 402,000 | 0.114 |
| 21/01/2025 | 0.107 | 7.010 | 910,000 | 42.357 | 438,000 | 0.122 | 376,000 | 0.124 |
| 20/01/2025 | 0.155 | 7.240 | 1,200,000 | 42.996 | 600,000 | 0.167 | 600,000 | 0.167 |
| 17/01/2025 | 0.157 | 7.240 | 2,088,000 | 42.476 | 960,000 | 0.159 | 1,078,000 | 0.160 |
| 16/01/2025 | 0.160 | 7.250 | 3,622,000 | 42.341 | 1,810,000 | 0.159 | 1,812,000 | 0.158 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 18/02/2025 13:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |