Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
05/11/2024 | 0.440 | 35.650 | 0 | 51.853 | ||||
04/11/2024 | 0.415 | 34.850 | 0 | 52.910 | ||||
01/11/2024 | 0.415 | 34.850 | 0 | 52.538 | ||||
31/10/2024 | 0.415 | 34.550 | 0 | 53.686 | ||||
30/10/2024 | 0.430 | 34.900 | 0 | 53.433 | ||||
29/10/2024 | 0.435 | 35.100 | 0 | 52.906 | ||||
28/10/2024 | 0.435 | 35.050 | 0 | 52.997 | ||||
25/10/2024 | 0.405 | 34.300 | 0 | 53.092 | ||||
24/10/2024 | 0.390 | 33.850 | 0 | 53.468 | ||||
23/10/2024 | 0.410 | 34.200 | 0 | 53.722 | ||||
22/10/2024 | 0.405 | 33.850 | 0 | 54.583 | ||||
21/10/2024 | 0.410 | 33.950 | 0 | 54.502 | ||||
18/10/2024 | 0.470 | 35.000 | 0 | 55.058 | ||||
17/10/2024 | 0.435 | 33.950 | 0 | 56.278 | ||||
16/10/2024 | 0.465 | 34.350 | 0 | 57.143 | ||||
15/10/2024 | 0.530 | 35.800 | 20,000 | 56.374 | 20,000 | 0.620 | ||
14/10/2024 | 0.620 | 37.300 | 40,000 | 57.091 | 10,000 | 0.640 | 30,000 | 0.640 |
10/10/2024 | 0.760 | 39.000 | 20,000 | 60.008 | 10,000 | 0.770 | 10,000 | 0.760 |
09/10/2024 | 0.700 | 38.150 | 0 | 59.061 | ||||
08/10/2024 | 0.720 | 38.000 | 0 | 61.396 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 06/11/2024 14:04 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |