26942 GJ-GEG @EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26942 GJ-GEG @EC2506A (CALL)

Nominal

0.410 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2024	0.410	35.650	0	49.182
04/11/2024	0.410	34.850	0	52.454
01/11/2024	0.410	34.850	0	52.086
31/10/2024	0.410	34.550	0	53.230
30/10/2024	0.410	34.900	0	51.634
29/10/2024	0.410	35.100	0	50.676
28/10/2024	0.410	35.050	0	50.768
25/10/2024	0.410	34.300	0	53.546
24/10/2024	0.410	33.850	0	55.308
23/10/2024	0.415	34.200	0	54.176
22/10/2024	0.415	33.850	0	55.498
21/10/2024	0.415	33.950	0	54.957
18/10/2024	0.425	35.000	0	51.126
17/10/2024	0.425	33.950	0	55.376
16/10/2024	0.445	34.350	0	55.368
15/10/2024	0.510	35.800	0	54.677
14/10/2024	0.590	37.300	0	54.637
10/10/2024	0.600	39.000	100,000	47.406	100,000	0.590
09/10/2024	0.580	38.150	0	49.498
08/10/2024	0.580	38.000	20,000	50.221	20,000	0.580

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 13:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.