26945 MBCCOAL@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26945 MBCCOAL@EC2611A (CALL)

Nominal

0.226 +0.018 (+8.654%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/03/2026	0.208	14.100	1,420,000	55.402	710,000	0.201	710,000	0.206
25/03/2026	0.204	13.980	3,230,000	55.742	1,610,000	0.192	1,620,000	0.190
24/03/2026	0.202	13.980	1,875,000	55.318	960,000	0.221	915,000	0.221
23/03/2026	0.228	14.330	2,980,000	55.586	1,460,000	0.239	1,470,000	0.237
20/03/2026	0.249	14.520	4,735,000	56.157	2,545,000	0.240	2,190,000	0.238
19/03/2026	0.241	14.460	6,420,000	55.608	3,220,000	0.241	3,200,000	0.241
18/03/2026	0.217	14.120	2,825,000	55.374	1,400,000	0.224	1,425,000	0.226
17/03/2026	0.212	14.010	4,030,000	55.513	2,065,000	0.222	1,965,000	0.222
16/03/2026	0.224	14.190	4,135,000	55.422	1,920,000	0.226	2,215,000	0.225
13/03/2026	0.244	14.480	4,580,000	55.109	1,920,000	0.249	2,660,000	0.254
12/03/2026	0.280	14.880	6,945,000	55.762	3,365,000	0.261	3,395,000	0.260

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.