Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
07/11/2024 | 1.630 | 199.900 | 0 | 88.947 | ||||
06/11/2024 | 1.440 | 189.300 | 0 | 95.317 | ||||
05/11/2024 | 1.510 | 193.800 | 0 | 84.604 | ||||
04/11/2024 | 1.400 | 187.700 | 0 | 87.486 | ||||
01/11/2024 | 1.400 | 187.600 | 0 | 85.686 | ||||
31/10/2024 | 1.330 | 182.500 | 0 | 96.630 | ||||
30/10/2024 | 1.350 | 184.700 | 0 | 86.143 | ||||
29/10/2024 | 1.420 | 189.300 | 0 | 75.160 | ||||
28/10/2024 | 1.370 | 185.200 | 0 | 89.631 | ||||
25/10/2024 | 1.370 | 184.900 | 0 | 89.542 | ||||
24/10/2024 | 1.410 | 187.000 | 0 | 89.325 | ||||
23/10/2024 | 1.550 | 194.900 | 0 | 84.966 | ||||
22/10/2024 | 1.340 | 184.800 | 0 | 73.286 | ||||
21/10/2024 | 1.290 | 181.200 | 0 | 81.088 | ||||
18/10/2024 | 1.360 | 185.400 | 0 | 75.233 | ||||
17/10/2024 | 1.080 | 170.200 | 0 | 74.302 | ||||
16/10/2024 | 1.120 | 173.200 | 0 | 67.663 | ||||
15/10/2024 | 1.060 | 170.800 | 0 | 59.522 | ||||
14/10/2024 | 1.330 | 183.600 | 0 | 74.318 | ||||
10/10/2024 | 1.530 | 193.700 | 0 | 76.985 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 08/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |