27002 BPLENOV@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27002 BPLENOV@EC2505A (CALL)

Nominal

0.229 -0.051 (-18.214%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/02/2025	0.280	12.660	0	58.816
25/02/2025	0.290	12.800	10,000	56.900
24/02/2025	0.325	12.980	0	59.474
21/02/2025	0.380	13.600	420,000	52.208	420,000	0.340
20/02/2025	0.180	11.780	4,800,000	54.541	400,000	0.213	4,400,000	0.190
19/02/2025	0.260	12.580	0	53.504
18/02/2025	0.260	12.560	20,000	53.677	20,000	0.249
17/02/2025	0.285	12.620	110,000	57.278	110,000	0.300
14/02/2025	0.275	12.620	10,000	53.990
13/02/2025	0.240	12.160	50,000	56.999	40,000	0.253	10,000	0.265
12/02/2025	0.320	12.800	20,000	58.340	20,000	0.295
11/02/2025	0.255	12.160	40,000	59.465	40,000	0.244
10/02/2025	0.250	12.180	340,000	57.571	120,000	0.248	10,000	0.260
07/02/2025	0.270	12.220	4,330,000	59.822	2,690,000	0.258	940,000	0.230
06/02/2025	0.193	11.500	3,620,000	58.297	2,110,000	0.183	640,000	0.176
05/02/2025	0.143	10.940	23,080,000	57.236	11,580,000	0.144	11,290,000	0.145
04/02/2025	0.118	10.520	2,130,000	58.129	1,680,000	0.112	350,000	0.116
03/02/2025	0.072	9.840	1,430,000	56.066	1,280,000	0.062	150,000	0.075
28/01/2025	0.049	9.290	2,120,000	54.656	320,000	0.049	1,800,000	0.050
27/01/2025	0.057	9.490	560,000	54.337	550,000	0.056	10,000	0.056

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 10:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.