27009 JP-GEG @EC2609B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27009 JP-GEG @EC2609B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/08/2026	0.010	34.980	0	77.587
21/08/2026	0.010	35.100	0	71.117
20/08/2026	0.010	34.480	0	72.882
19/08/2026	0.010	34.200	0	72.790
18/08/2026	0.010	33.980	0	72.428
17/08/2026	0.010	33.640	0	72.748
14/08/2026	0.010	33.840	0	67.706
13/08/2026	0.010	34.040	0	65.538
12/08/2026	0.010	33.300	0	63.663
11/08/2026	0.010	32.080	0	68.431
10/08/2026	0.010	32.220	0	66.677
07/08/2026	0.010	31.980	0	64.817
06/08/2026	0.010	32.640	0	60.953
05/08/2026	0.010	32.700	0	59.852
04/08/2026	0.010	32.380	0	60.430
03/08/2026	0.010	32.700	0	58.274
31/07/2026	0.010	33.300	0	53.686
30/07/2026	0.010	33.480	0	52.331
29/07/2026	0.010	33.440	0	51.881
28/07/2026	0.010	32.760	0	53.960

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/08/2026 14:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.