Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27010 UB-AIA @EC2412D (CALL)
Nominal 
0.129 +0.016 (+14.159%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/11/2024 | 0.113 | 57.950 | 0 | 30.995 | ||||
| 27/11/2024 | 0.123 | 58.100 | 0 | 31.126 | ||||
| 26/11/2024 | 0.091 | 57.100 | 0 | 30.892 | ||||
| 25/11/2024 | 0.088 | 56.650 | 0 | 32.185 | ||||
| 22/11/2024 | 0.091 | 56.450 | 0 | 32.083 | ||||
| 21/11/2024 | 0.113 | 56.850 | 0 | 33.216 | ||||
| 20/11/2024 | 0.148 | 57.400 | 1,800,000 | 35.173 | 900,000 | 0.151 | 900,000 | 0.151 |
| 19/11/2024 | 0.154 | 57.200 | 0 | 36.650 | ||||
| 18/11/2024 | 0.155 | 57.000 | 0 | 37.338 | ||||
| 15/11/2024 | 0.157 | 56.800 | 400,000 | 37.107 | 200,000 | 0.156 | 200,000 | 0.155 |
| 14/11/2024 | 0.206 | 57.850 | 8,120,000 | 37.727 | 4,060,000 | 0.237 | 4,060,000 | 0.237 |
| 13/11/2024 | 0.265 | 59.000 | 160,000 | 38.131 | 80,000 | 0.247 | 80,000 | 0.248 |
| 12/11/2024 | 0.275 | 59.000 | 80,000 | 38.926 | 40,000 | 0.320 | 40,000 | 0.330 |
| 11/11/2024 | 0.355 | 60.550 | 0 | 38.249 | ||||
| 08/11/2024 | 0.460 | 61.950 | 0 | 39.396 | ||||
| 07/11/2024 | 0.440 | 61.800 | 0 | 37.671 | ||||
| 06/11/2024 | 0.400 | 60.950 | 0 | 38.561 | ||||
| 05/11/2024 | 0.510 | 62.700 | 0 | 38.284 | ||||
| 04/11/2024 | 0.480 | 61.950 | 0 | 39.974 | ||||
| 01/11/2024 | 0.495 | 62.250 | 0 | 38.261 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 12:11 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |