27012 DSXIAMI@EP2505A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27012 DSXIAMI@EP2505A (PUT)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/11/2024	0.011	27.850	0	50.691
27/11/2024	0.011	28.300	0	51.533
26/11/2024	0.011	27.200	0	48.973
25/11/2024	0.011	28.400	0	51.469
22/11/2024	0.011	28.550	0	51.389
21/11/2024	0.011	28.150	0	50.418
20/11/2024	0.011	28.000	0	49.971
19/11/2024	0.011	28.300	0	50.460
18/11/2024	0.011	28.800	0	51.368
15/11/2024	0.011	28.000	0	49.336
14/11/2024	0.011	27.850	0	48.900
13/11/2024	0.011	28.900	0	50.943
12/11/2024	0.011	28.450	80,000	49.876
11/11/2024	0.011	29.300	0	51.458
08/11/2024	0.011	28.300	130,000	49.098
07/11/2024	0.016	27.850	0	51.685
06/11/2024	0.016	27.600	400,000	51.019			398,000	0.016
05/11/2024	0.016	28.200	0	52.158
04/11/2024	0.016	27.300	24,000	50.089			22,000	0.016
01/11/2024	0.019	27.300	20,000	51.575			20,000	0.019

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 09:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.