27056 MBKUASO@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27056 MBKUASO@EC2607A (CALL)

Nominal

0.475 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.475	63.300	20,000	55.378			20,000	0.480
12/03/2025	0.510	65.850	80,000	54.014	80,000	0.495
11/03/2025	0.510	66.350	140,000	51.971	140,000	0.504
10/03/2025	0.460	63.100	100,000	52.370	20,000	0.440	80,000	0.460
07/03/2025	0.480	63.700	125,000	54.616	125,000	0.476
06/03/2025	0.430	60.800	185,000	53.455	165,000	0.422	20,000	0.440
05/03/2025	0.310	52.550	50,000	53.607			50,000	0.290
04/03/2025	0.285	50.600	100,000	53.821			100,000	0.285
03/03/2025	0.300	50.750	25,000	56.766			25,000	0.310
28/02/2025	0.295	50.600	265,000	55.888	265,000	0.295
27/02/2025	0.340	53.600	0	56.621
26/02/2025	0.360	55.450	110,000	55.084	70,000	0.351	40,000	0.365
25/02/2025	0.335	53.350	0	56.226
24/02/2025	0.360	55.150	20,000	56.011			20,000	0.360
21/02/2025	0.400	58.400	165,000	54.060	45,000	0.395	100,000	0.400
20/02/2025	0.350	54.400	40,000	55.934	20,000	0.350	20,000	0.350
19/02/2025	0.405	58.900	0	53.370
18/02/2025	0.405	58.750	140,000	53.941	105,000	0.386	30,000	0.415
17/02/2025	0.325	53.600	2,465,000	52.786	1,900,000	0.365	565,000	0.365
14/02/2025	0.335	53.500	725,000	55.175	295,000	0.315	430,000	0.306

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 09:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.