27070 HSMTUAN@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27070 HSMTUAN@EC2612A (CALL)

Nominal

0.121 -0.006 (-4.724%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/08/2026		91.250	0	45.204
12/08/2026			0	45.650	15,620,000	0.123	15,635,000	0.122
11/08/2026			0	46.329	10,150,000	0.158	10,515,000	0.159
10/08/2026			0	46.397	4,660,000	0.145	3,940,000	0.147
07/08/2026			0	44.672	6,365,000	0.129	6,565,000	0.126
06/08/2026		92.200	0	44.714	7,145,000	0.136	8,080,000	0.138
05/08/2026			0	45.328	5,160,000	0.141	2,395,000	0.147
04/08/2026			0	44.921	15,190,000	0.144	12,660,000	0.141
03/08/2026			0	45.465	1,685,000	0.146	1,600,000	0.148
31/07/2026			0	45.268	9,180,000	0.141
30/07/2026		92.650	0	45.458	20,480,000	0.148	24,675,000	0.148
29/07/2026		92.300	0	45.996	21,480,000	0.154	21,870,000	0.155
28/07/2026		90.300	0	46.855	28,800,000	0.135	29,200,000	0.137
27/07/2026		89.300	0	47.216	18,900,000	0.134	19,350,000	0.130
24/07/2026		86.700	0	46.961	24,660,000	0.107	26,530,000	0.106
23/07/2026			0	47.147	47,365,000	0.113	46,905,000	0.113
22/07/2026			0	47.460	21,305,000	0.091	25,360,000	0.089
21/07/2026			0	48.442	79,250,000	0.107	78,570,000	0.107
20/07/2026			0	48.739	67,075,000	0.119	66,525,000	0.119
17/07/2026			0	48.170	36,475,000	0.093	39,880,000	0.093

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.