Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27072 JPXIAMI@EC2510A (CALL)
Nominal 
0.680 -0.030 (-4.225%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/11/2024 | 0.710 | 27.850 | 0 | 51.384 | ||||
| 27/11/2024 | 0.710 | 28.300 | 0 | 47.808 | ||||
| 26/11/2024 | 0.640 | 27.200 | 4,000 | 48.553 | 4,000 | 0.640 | ||
| 25/11/2024 | 0.730 | 28.400 | 0 | 49.069 | ||||
| 22/11/2024 | 0.730 | 28.550 | 0 | 47.628 | ||||
| 21/11/2024 | 0.730 | 28.150 | 0 | 50.651 | ||||
| 20/11/2024 | 0.730 | 28.000 | 0 | 51.708 | ||||
| 19/11/2024 | 0.740 | 28.300 | 0 | 50.473 | ||||
| 18/11/2024 | 0.760 | 28.800 | 0 | 48.648 | ||||
| 15/11/2024 | 0.710 | 28.000 | 246,000 | 49.198 | 124,000 | 0.710 | 122,000 | 0.760 |
| 14/11/2024 | 0.690 | 27.850 | 158,000 | 48.109 | 158,000 | 0.670 | ||
| 13/11/2024 | 0.780 | 28.900 | 0 | 49.583 | ||||
| 12/11/2024 | 0.770 | 28.450 | 0 | 52.028 | ||||
| 11/11/2024 | 0.800 | 29.300 | 14,000 | 48.523 | 14,000 | 0.774 | ||
| 08/11/2024 | 0.780 | 28.300 | 40,000 | 53.870 | 30,000 | 0.780 | 10,000 | 0.780 |
| 07/11/2024 | 0.700 | 27.850 | 28,000 | 48.704 | 4,000 | 0.690 | 24,000 | 0.710 |
| 06/11/2024 | 0.720 | 27.600 | 0 | 52.577 | ||||
| 05/11/2024 | 0.740 | 28.200 | 60,000 | 50.256 | 60,000 | 0.740 | ||
| 04/11/2024 | 0.690 | 27.300 | 4,000 | 51.550 | 4,000 | 0.700 | ||
| 01/11/2024 | 0.670 | 27.300 | 0 | 49.205 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 10:16 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |